Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 15:41:3600,003312 500,003112 502,003012 550,002014 600,0014 960,002015 994,002116 000,00810,0000,000
23.06.2025 15:41:3200,003312 500,003112 502,003012 550,002014 600,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:41:3200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:41:3200,0000,001312 500,001112 502,001012 550,0014 970,002015 994,002116 000,00810,0000,000
23.06.2025 15:40:5100,003312 500,003112 502,003012 550,002014 610,0014 970,002015 994,002116 000,00810,0000,000
23.06.2025 15:40:4700,003312 500,003112 502,003012 550,002014 610,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:40:4700,003312 500,003112 502,003012 550,002014 610,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:40:4600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:40:4600,0000,001312 500,001112 502,001012 550,0014 956,002015 994,002116 000,00810,0000,000
23.06.2025 15:40:4600,0000,001312 500,001112 502,001012 550,0014 956,002015 994,002116 000,00810,0000,000
23.06.2025 15:40:0800,003312 500,003112 502,003012 550,002014 596,0014 956,002015 994,002116 000,00810,0000,000
23.06.2025 15:40:0800,003312 500,003112 502,003012 550,002014 596,0014 956,002015 994,002116 000,00810,0000,000
23.06.2025 15:40:0400,003312 500,003112 502,003012 550,002014 596,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:40:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:40:0200,0000,001312 500,001112 502,001012 550,0014 992,002015 994,002116 000,00810,0000,000
23.06.2025 15:40:0200,0000,001312 500,001112 502,001012 550,0014 992,002015 994,002116 000,00810,0000,000
23.06.2025 15:39:2200,003312 500,003112 502,003012 550,002014 632,0014 992,002015 994,002116 000,00810,0000,000
23.06.2025 15:39:1800,003312 500,003112 502,003012 550,002014 632,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:39:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:39:1800,0000,001312 500,001112 502,001012 550,0014 956,002015 994,002116 000,00810,0000,000
23.06.2025 15:38:3600,003312 500,003112 502,003012 550,002014 596,0014 956,002015 994,002116 000,00810,0000,000
23.06.2025 15:38:3200,003312 500,003112 502,003012 550,002014 596,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:38:3200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:38:3200,0000,001312 500,001112 502,001012 550,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 15:37:5200,003312 500,003112 502,003012 550,002014 604,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 15:37:5200,003312 500,003112 502,003012 550,002014 604,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 15:37:4800,003312 500,003112 502,003012 550,002014 604,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:37:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:37:4800,0000,001312 500,001112 502,001012 550,0014 942,002015 994,002116 000,00810,0000,000
23.06.2025 15:37:0600,003312 500,003112 502,003012 550,002014 582,0014 942,002015 994,002116 000,00810,0000,000
23.06.2025 15:37:0200,003312 500,003112 502,003012 550,002014 582,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:37:0200,003312 500,003112 502,003012 550,002014 582,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:37:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:37:0100,0000,001312 500,001112 502,001012 550,0014 928,002015 994,002116 000,00810,0000,000
23.06.2025 15:37:0100,0000,001312 500,001112 502,001012 550,0014 928,002015 994,002116 000,00810,0000,000
23.06.2025 15:35:3800,003312 500,003112 502,003012 550,002014 568,0014 928,002015 994,002116 000,00810,0000,000
23.06.2025 15:35:3400,003312 500,003112 502,003012 550,002014 568,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:35:3400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:35:3400,0000,001312 500,001112 502,001012 550,0014 926,002015 994,002116 000,00810,0000,000
23.06.2025 15:34:5300,003312 500,003112 502,003012 550,002014 566,0014 926,002015 994,002116 000,00810,0000,000
23.06.2025 15:34:4900,003312 500,003112 502,003012 550,002014 566,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:34:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:34:4800,0000,001312 500,001112 502,001012 550,0014 928,002015 994,002116 000,00810,0000,000
23.06.2025 15:32:3800,003312 500,003112 502,003012 550,002014 568,0014 928,002015 994,002116 000,00810,0000,000
23.06.2025 15:32:3800,003312 500,003112 502,003012 550,002014 568,0014 928,002015 994,002116 000,00810,0000,000
23.06.2025 15:32:3400,003312 500,003112 502,003012 550,002014 568,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:32:3400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:32:3400,0000,001312 500,001112 502,001012 550,0014 942,002015 994,002116 000,00810,0000,000
23.06.2025 15:31:5200,003312 500,003112 502,003012 550,002014 582,0014 942,002015 994,002116 000,00810,0000,000
23.06.2025 15:31:4800,003312 500,003112 502,003012 550,002014 582,0015 994,00116 000,00610,0000,0000,000